| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.16 | -1.37 % | 0 | 2.19 | 2.22 | 2.15 |
| 24/02/2026 | 2.14 | -0.47 % | 0 | 2.15 | 2.17 | 2.14 |
| 25/02/2026 | 2.16 | +0.7 % | 0 | 2.14 | 2.16 | 2.13 |
| 26/02/2026 | 2.23 | +4.21 % | 0 | 2.15 | 2.24 | 2.12 |
| 27/02/2026 | 2.17 | -2.69 % | 0 | 2.22 | 2.23 | 2.17 |