| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.95 | -4.04 % | 0 | 1.00 | 1.02 | 0.95 |
| 24/02/2026 | 0.95 | +0. % | 0 | 0.95 | 0.98 | 0.94 |
| 25/02/2026 | 0.95 | +1.06 % | 0 | 0.95 | 0.97 | 0.94 |
| 26/02/2026 | 1.03 | +9.57 % | 0 | 0.95 | 1.05 | 0.93 |
| 27/02/2026 | 0.99 | -3.88 % | 0 | 1.03 | 1.03 | 0.99 |