| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.65 | -1.67 % | 0 | 2.69 | 2.70 | 2.65 |
| 24/02/2026 | 2.65 | +0. % | 0 | 2.64 | 2.68 | 2.64 |
| 25/02/2026 | 2.66 | +0.57 % | 0 | 2.64 | 2.66 | 2.62 |
| 26/02/2026 | 2.74 | +3.79 % | 0 | 2.64 | 2.74 | 2.63 |
| 27/02/2026 | 2.68 | -1.83 % | 0 | 2.72 | 2.72 | 2.66 |