| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.48 | -2.75 % | 0 | 2.54 | 2.61 | 2.46 |
| 18/11/2025 | 2.45 | -1.21 % | 0 | 2.45 | 2.49 | 2.39 |
| 19/11/2025 | 2.45 | -0.41 % | 0 | 2.47 | 2.49 | 2.40 |
| 20/11/2025 | 2.64 | +7.11 % | 0 | 2.81 | 3.05 | 2.64 |
| 21/11/2025 | 2.46 | -6.82 % | 0 | 2.54 | 2.54 | 2.37 |