| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.55 | -1.74 % | 0 | 2.59 | 2.60 | 2.55 |
| 24/02/2026 | 2.56 | +0.39 % | 0 | 2.54 | 2.58 | 2.54 |
| 25/02/2026 | 2.56 | +0.59 % | 0 | 2.55 | 2.56 | 2.52 |
| 26/02/2026 | 2.65 | +4.33 % | 0 | 2.54 | 2.65 | 2.53 |
| 27/02/2026 | 2.57 | -2.28 % | 0 | 2.62 | 2.62 | 2.56 |