| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.56 | -1.89 % | 0 | 1.59 | 1.62 | 1.56 |
| 24/02/2026 | 1.55 | +0. % | 0 | 1.55 | 1.58 | 1.54 |
| 25/02/2026 | 1.55 | +0.32 % | 0 | 1.54 | 1.56 | 1.53 |
| 26/02/2026 | 1.63 | +5.52 % | 0 | 1.55 | 1.64 | 1.52 |
| 27/02/2026 | 1.60 | -2.15 % | 0 | 1.62 | 1.63 | 1.59 |