| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.76 | +2.92 % | 0 | 1.71 | 1.76 | 1.69 |
| 24/02/2026 | 1.76 | +0.29 % | 0 | 1.76 | 1.77 | 1.73 |
| 25/02/2026 | 1.76 | -0.28 % | 0 | 1.76 | 1.77 | 1.74 |
| 26/02/2026 | 1.67 | -5.11 % | 0 | 1.76 | 1.78 | 1.66 |
| 27/02/2026 | 1.73 | +3.59 % | 0 | 1.68 | 1.74 | 1.68 |