| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.05 | +3.96 % | 0 | 1.01 | 1.06 | 0.99 |
| 24/02/2026 | 1.06 | +0.95 % | 0 | 1.06 | 1.07 | 1.03 |
| 25/02/2026 | 1.06 | -0.47 % | 0 | 1.06 | 1.07 | 1.04 |
| 26/02/2026 | 0.97 | -8.49 % | 0 | 1.06 | 1.08 | 0.96 |
| 27/02/2026 | 1.00 | +2.58 % | 0 | 0.98 | 1.00 | 0.98 |