| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.66 | +4.4 % | 0 | 1.61 | 1.66 | 1.61 |
| 26/05/2026 | 1.57 | -5.42 % | 0 | 1.62 | 1.63 | 1.56 |
| 27/05/2026 | 1.58 | +1.94 % | 0 | 1.55 | 1.58 | 1.54 |
| 28/05/2026 | 1.43 | -8.33 % | 0 | 1.55 | 1.57 | 1.43 |
| 29/05/2026 | 1.49 | +0.68 % | 0 | 1.52 | 1.53 | 1.49 |