| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.47 | +5.76 % | 0 | 1.42 | 1.47 | 1.42 |
| 26/05/2026 | 1.38 | -5.48 % | 0 | 1.43 | 1.44 | 1.38 |
| 27/05/2026 | 1.39 | +2.21 % | 0 | 1.36 | 1.39 | 1.35 |
| 28/05/2026 | 1.40 | +2.57 % | 0 | 1.36 | 1.40 | 1.31 |
| 29/05/2026 | 1.31 | +1.16 % | 0 | 1.33 | 1.35 | 1.30 |