| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.05 | +1.46 % | 0 | 1.04 | 1.08 | 1.02 |
| 17/07/2026 | 1.04 | +0.49 % | 0 | 1.03 | 1.06 | 1.03 |
| 20/07/2026 | 1.09 | +4.33 % | 0 | 1.06 | 1.11 | 1.03 |
| 21/07/2026 | 1.07 | -0.47 % | 0 | 1.06 | 1.10 | 1.04 |
| 22/07/2026 | 1.10 | +3.3 % | 0 | 1.07 | 1.12 | 1.07 |