| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.73 | +12.31 % | 0 | 0.72 | 0.76 | 0.72 |
| 26/05/2026 | 0.68 | -5.56 % | 0 | 0.73 | 0.73 | 0.67 |
| 27/05/2026 | 0.66 | +8.2 % | 0 | 0.64 | 0.69 | 0.64 |
| 28/05/2026 | 0.63 | -2.34 % | 0 | 0.67 | 0.68 | 0.63 |
| 29/05/2026 | 0.62 | -5.38 % | 0 | 0.64 | 0.64 | 0.61 |