| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.99 | -14.66 % | 0 | 1.07 | 1.09 | 0.97 |
| 26/05/2026 | 1.07 | -2.73 % | 0 | 1.05 | 1.12 | 1.01 |
| 27/05/2026 | 1.06 | -10.17 % | 0 | 1.09 | 1.13 | 1.03 |
| 28/05/2026 | 1.14 | -6.2 % | 0 | 1.11 | 1.16 | 1.05 |
| 29/05/2026 | 1.14 | -7.32 % | 0 | 1.13 | 1.19 | 1.07 |