| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.03 | -3.3 % | 0 | 1.02 | 1.09 | 0.95 |
| 17/07/2026 | 1.03 | -0.49 % | 0 | 1.04 | 1.10 | 0.96 |
| 20/07/2026 | 0.99 | -1.5 % | 0 | 1.02 | 1.08 | 0.90 |
| 21/07/2026 | 1.00 | +0.51 % | 0 | 0.99 | 1.06 | 0.92 |
| 22/07/2026 | 0.96 | -4. % | 0 | 1.01 | 1.04 | 0.90 |