| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.95 | -7.14 % | 0 | 2.01 | 2.04 | 1.91 |
| 26/05/2026 | 2.04 | +0.49 % | 0 | 1.99 | 2.05 | 1.97 |
| 27/05/2026 | 2.03 | -4.69 % | 0 | 2.06 | 2.08 | 2.00 |
| 28/05/2026 | 2.11 | -1.64 % | 0 | 2.06 | 2.11 | 2.02 |
| 29/05/2026 | 2.12 | -3.2 % | 0 | 2.09 | 2.12 | 2.08 |