| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.36 | -11.11 % | 0 | 1.43 | 1.46 | 1.33 |
| 26/05/2026 | 1.45 | -1.36 % | 0 | 1.41 | 1.47 | 1.38 |
| 27/05/2026 | 1.43 | -7.74 % | 0 | 1.46 | 1.50 | 1.40 |
| 28/05/2026 | 1.47 | -6.37 % | 0 | 1.48 | 1.52 | 1.43 |
| 29/05/2026 | 1.52 | -5.59 % | 0 | 1.50 | 1.57 | 1.44 |