| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.41 | -1.06 % | 0 | 1.39 | 1.46 | 1.33 |
| 17/07/2026 | 1.41 | +0.36 % | 0 | 1.42 | 1.46 | 1.33 |
| 20/07/2026 | 1.37 | -0.72 % | 0 | 1.39 | 1.44 | 1.28 |
| 21/07/2026 | 1.37 | +0.74 % | 0 | 1.37 | 1.43 | 1.31 |
| 22/07/2026 | 1.35 | -1.82 % | 0 | 1.38 | 1.40 | 1.27 |