| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.81 | -0.55 % | 0 | 1.84 | 1.86 | 1.77 |
| 27/10/2026 | 1.79 | +0.56 % | 0 | 1.82 | 1.83 | 1.78 |
| 28/10/2026 | 1.77 | -1.94 % | 0 | 1.81 | 1.82 | 1.77 |
| 29/10/2026 | 1.75 | -0.57 % | 0 | 1.79 | 1.81 | 1.68 |
| 30/10/2026 | 1.77 | +0.86 % | 0 | 1.78 | 1.81 | 1.70 |