| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.56 | -9.3 % | 0 | 1.62 | 1.66 | 1.52 |
| 26/05/2026 | 1.64 | -0.61 % | 0 | 1.60 | 1.67 | 1.57 |
| 27/05/2026 | 1.63 | -6.32 % | 0 | 1.66 | 1.70 | 1.59 |
| 28/05/2026 | 1.68 | -4.55 % | 0 | 1.67 | 1.72 | 1.61 |
| 29/05/2026 | 1.72 | -4.44 % | 0 | 1.69 | 1.77 | 1.64 |