| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.99 | -0.17 % | 0 | 2.99 | 3.04 | 2.92 |
| 17/07/2026 | 3.05 | +1.84 % | 0 | 3.00 | 3.05 | 2.99 |
| 20/07/2026 | 2.95 | -1.01 % | 0 | 2.98 | 3.04 | 2.89 |
| 21/07/2026 | 2.96 | +0.34 % | 0 | 2.97 | 2.97 | 2.90 |
| 22/07/2026 | 2.97 | +0.34 % | 0 | 2.96 | 3.02 | 2.96 |