| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.19 | -0.62 % | 0 | 3.23 | 3.29 | 3.13 |
| 27/10/2026 | 3.19 | +0.31 % | 0 | 3.21 | 3.26 | 3.14 |
| 28/10/2026 | 3.23 | +0.94 % | 0 | 3.21 | 3.26 | 3.16 |
| 29/10/2026 | 3.14 | -0.32 % | 0 | 3.18 | 3.22 | 2.96 |
| 30/10/2026 | 3.15 | +0.32 % | 0 | 3.16 | 3.22 | 3.09 |