| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.92 | +11.59 % | 0 | 0.88 | 0.93 | 0.88 |
| 26/05/2026 | 0.81 | -8.99 % | 0 | 0.89 | 0.89 | 0.81 |
| 27/05/2026 | 0.83 | +6.41 % | 0 | 0.81 | 0.84 | 0.81 |
| 28/05/2026 | 0.73 | -8.75 % | 0 | 0.82 | 0.84 | 0.73 |
| 29/05/2026 | 0.75 | -1.97 % | 0 | 0.79 | 0.80 | 0.75 |