| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 1.17 | -1.27 % | 0 | 1.18 | 1.22 | 1.12 |
| 07/09/2026 | 1.17 | -0.43 % | 0 | 1.18 | 1.19 | 1.17 |
| 08/09/2026 | 1.11 | -4.74 % | 0 | 1.17 | 1.19 | 1.10 |
| 09/09/2026 | 1.12 | +1.36 % | 0 | 1.10 | 1.12 | 1.10 |
| 10/09/2026 | 1.11 | +0.45 % | 0 | 1.12 | 1.15 | 1.09 |