| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.76 | -3.83 % | 0 | 1.81 | 1.82 | 1.76 |
| 24/02/2026 | 1.76 | -0.28 % | 0 | 1.75 | 1.78 | 1.75 |
| 25/02/2026 | 1.76 | +0.86 % | 0 | 1.75 | 1.77 | 1.74 |
| 26/02/2026 | 1.84 | +5.14 % | 0 | 1.75 | 1.85 | 1.73 |
| 27/02/2026 | 1.82 | -0.82 % | 0 | 1.83 | 1.83 | 1.82 |