| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.98 | -5.77 % | 0 | 1.03 | 1.04 | 0.98 |
| 24/02/2026 | 0.98 | +1.56 % | 0 | 0.96 | 1.01 | 0.96 |
| 25/02/2026 | 0.98 | +3.16 % | 0 | 0.97 | 0.99 | 0.95 |
| 26/02/2026 | 1.05 | +10.53 % | 0 | 0.96 | 1.06 | 0.95 |
| 27/02/2026 | 1.03 | -0.96 % | 0 | 1.04 | 1.05 | 1.03 |