| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.28 | -2.56 % | 0 | 2.33 | 2.41 | 2.26 |
| 18/11/2025 | 2.25 | -1.32 % | 0 | 2.24 | 2.29 | 2.18 |
| 19/11/2025 | 2.25 | -0.44 % | 0 | 2.27 | 2.29 | 2.19 |
| 20/11/2025 | 2.45 | +8.41 % | 0 | 2.61 | 2.83 | 2.43 |
| 21/11/2025 | 2.26 | -7.38 % | 0 | 2.34 | 2.34 | 2.17 |