| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.08 | -2.8 % | 0 | 2.13 | 2.21 | 2.06 |
| 18/11/2025 | 2.05 | -1.44 % | 0 | 2.05 | 2.09 | 1.98 |
| 19/11/2025 | 2.05 | -0.49 % | 0 | 2.07 | 2.09 | 1.99 |
| 20/11/2025 | 2.25 | +9.22 % | 0 | 2.41 | 2.61 | 2.23 |
| 21/11/2025 | 2.07 | -7.59 % | 0 | 2.14 | 2.14 | 1.97 |