| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.28 | -4.48 % | 0 | 1.33 | 1.41 | 1.25 |
| 18/11/2025 | 1.25 | -2.34 % | 0 | 1.25 | 1.30 | 1.18 |
| 19/11/2025 | 1.25 | -0.79 % | 0 | 1.28 | 1.30 | 1.19 |
| 20/11/2025 | 1.45 | +15.08 % | 0 | 1.61 | 1.82 | 1.43 |
| 21/11/2025 | 1.27 | -11.81 % | 0 | 1.34 | 1.34 | 1.17 |