| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.58 | -2.46 % | 0 | 2.63 | 2.70 | 2.57 |
| 18/11/2025 | 2.55 | -1.36 % | 0 | 2.55 | 2.58 | 2.49 |
| 19/11/2025 | 2.55 | -0.59 % | 0 | 2.58 | 2.58 | 2.50 |
| 20/11/2025 | 2.75 | +7.42 % | 0 | 2.91 | 3.15 | 2.73 |
| 21/11/2025 | 2.51 | -8.39 % | 0 | 2.64 | 2.64 | 2.47 |