| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.99 | -4.81 % | 0 | 1.03 | 1.13 | 0.95 |
| 18/11/2025 | 0.96 | -2.04 % | 0 | 0.95 | 1.01 | 0.88 |
| 19/11/2025 | 0.95 | -1.04 % | 0 | 0.98 | 1.01 | 0.89 |
| 20/11/2025 | 1.15 | +19.79 % | 0 | 1.31 | 1.51 | 1.13 |
| 21/11/2025 | 0.89 | -21.93 % | 0 | 1.04 | 1.04 | 0.87 |