| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.84 | +3.09 % | 0 | 1.80 | 1.86 | 1.80 |
| 26/05/2026 | 1.77 | -4.59 % | 0 | 1.82 | 1.82 | 1.77 |
| 27/05/2026 | 1.77 | +1.14 % | 0 | 1.74 | 1.77 | 1.73 |
| 28/05/2026 | 1.70 | -2.86 % | 0 | 1.74 | 1.77 | 1.69 |
| 29/05/2026 | 1.68 | +0. % | 0 | 1.72 | 1.72 | 1.68 |