| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.29 | -2.55 % | 0 | 2.33 | 2.42 | 2.25 |
| 18/11/2025 | 2.26 | -0.88 % | 0 | 2.25 | 2.31 | 2.18 |
| 19/11/2025 | 2.25 | -0.88 % | 0 | 2.28 | 2.31 | 2.19 |
| 20/11/2025 | 2.44 | +7.74 % | 0 | 2.61 | 2.84 | 2.44 |
| 21/11/2025 | 2.27 | -6.97 % | 0 | 2.34 | 2.34 | 2.17 |