| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.65 | +4.43 % | 0 | 1.60 | 1.66 | 1.60 |
| 26/05/2026 | 1.56 | -5.45 % | 0 | 1.62 | 1.62 | 1.55 |
| 27/05/2026 | 1.57 | +1.29 % | 0 | 1.54 | 1.57 | 1.53 |
| 28/05/2026 | 1.50 | -3.23 % | 0 | 1.54 | 1.57 | 1.50 |
| 29/05/2026 | 1.48 | +0. % | 0 | 1.52 | 1.52 | 1.48 |