| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.36 | -1.67 % | 0 | 2.40 | 2.43 | 2.36 |
| 24/02/2026 | 2.35 | -0.42 % | 0 | 2.35 | 2.38 | 2.35 |
| 25/02/2026 | 2.36 | +0.64 % | 0 | 2.35 | 2.36 | 2.34 |
| 26/02/2026 | 2.44 | +3.62 % | 0 | 2.35 | 2.45 | 2.33 |
| 27/02/2026 | 2.39 | -1.65 % | 0 | 2.43 | 2.43 | 2.38 |