| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.45 | +4.32 % | 0 | 1.40 | 1.45 | 1.40 |
| 26/05/2026 | 1.37 | -5.52 % | 0 | 1.42 | 1.42 | 1.35 |
| 27/05/2026 | 1.37 | +1.48 % | 0 | 1.35 | 1.37 | 1.34 |
| 28/05/2026 | 1.39 | +2.96 % | 0 | 1.34 | 1.39 | 1.28 |
| 29/05/2026 | 1.29 | +0.39 % | 0 | 1.32 | 1.32 | 1.29 |