| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.10 | -2.33 % | 0 | 2.14 | 2.25 | 2.04 |
| 18/11/2025 | 2.07 | -0.96 % | 0 | 2.06 | 2.14 | 1.96 |
| 19/11/2025 | 2.06 | -0.48 % | 0 | 2.09 | 2.14 | 1.97 |
| 20/11/2025 | 2.26 | +9.47 % | 0 | 2.42 | 2.62 | 2.24 |
| 21/11/2025 | 1.99 | -11.16 % | 0 | 2.15 | 2.15 | 1.97 |