| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.26 | +5.88 % | 0 | 1.21 | 1.27 | 1.21 |
| 26/05/2026 | 1.17 | -6.4 % | 0 | 1.22 | 1.22 | 1.16 |
| 27/05/2026 | 1.18 | +2.61 % | 0 | 1.15 | 1.18 | 1.15 |
| 28/05/2026 | 1.12 | -3.88 % | 0 | 1.15 | 1.17 | 1.09 |
| 29/05/2026 | 1.09 | +0.93 % | 0 | 1.12 | 1.12 | 1.09 |