| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.97 | -1.75 % | 0 | 2.01 | 2.04 | 1.97 |
| 24/02/2026 | 1.97 | +0.26 % | 0 | 1.96 | 1.99 | 1.96 |
| 25/02/2026 | 1.96 | +0.51 % | 0 | 1.97 | 1.98 | 1.96 |
| 26/02/2026 | 2.05 | +4.87 % | 0 | 1.96 | 2.05 | 1.95 |
| 27/02/2026 | 1.99 | -2.45 % | 0 | 2.04 | 2.05 | 1.98 |