| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.90 | -2.56 % | 0 | 1.95 | 2.11 | 1.79 |
| 18/11/2025 | 1.88 | -0.53 % | 0 | 1.87 | 1.99 | 1.72 |
| 19/11/2025 | 1.87 | +0. % | 0 | 1.90 | 2.00 | 1.73 |
| 20/11/2025 | 2.04 | +9.41 % | 0 | 2.22 | 2.42 | 2.03 |
| 21/11/2025 | 1.80 | -11.76 % | 0 | 1.96 | 1.96 | 1.76 |