| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.78 | -1.11 % | 0 | 1.81 | 1.85 | 1.78 |
| 24/02/2026 | 1.78 | +1.14 % | 0 | 1.76 | 1.80 | 1.76 |
| 25/02/2026 | 1.78 | +1.71 % | 0 | 1.77 | 1.79 | 1.75 |
| 26/02/2026 | 1.86 | +6.29 % | 0 | 1.76 | 1.87 | 1.75 |
| 27/02/2026 | 1.80 | -2.17 % | 0 | 1.84 | 1.86 | 1.79 |