| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.06 | +7.07 % | 0 | 1.01 | 1.07 | 1.01 |
| 26/05/2026 | 0.98 | -7.55 % | 0 | 1.03 | 1.03 | 0.97 |
| 27/05/2026 | 0.98 | +3.16 % | 0 | 0.96 | 0.98 | 0.94 |
| 28/05/2026 | 0.91 | -5.21 % | 0 | 0.95 | 0.98 | 0.91 |
| 29/05/2026 | 0.90 | +2.27 % | 0 | 0.93 | 0.93 | 0.89 |