| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.00 | -2.91 % | 0 | 1.04 | 1.17 | 0.93 |
| 18/11/2025 | 0.97 | +1.04 % | 0 | 0.97 | 1.07 | 0.86 |
| 19/11/2025 | 0.97 | +1.04 % | 0 | 0.99 | 1.07 | 0.87 |
| 20/11/2025 | 1.11 | +18.09 % | 0 | 1.28 | 1.46 | 1.11 |
| 21/11/2025 | 0.97 | -10.19 % | 0 | 1.05 | 1.06 | 0.84 |