| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.03 | -0.96 % | 0 | 1.06 | 1.10 | 1.03 |
| 24/02/2026 | 1.03 | +1.98 % | 0 | 1.02 | 1.05 | 1.02 |
| 25/02/2026 | 1.03 | +1.49 % | 0 | 1.03 | 1.03 | 1.01 |
| 26/02/2026 | 1.11 | +11. % | 0 | 1.02 | 1.11 | 1.01 |
| 27/02/2026 | 1.04 | -3.7 % | 0 | 1.09 | 1.10 | 1.04 |