| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.88 | -0.57 % | 0 | 0.90 | 0.91 | 0.85 |
| 24/02/2026 | 0.86 | +1.18 % | 0 | 0.85 | 0.89 | 0.85 |
| 25/02/2026 | 0.85 | +1.19 % | 0 | 0.86 | 0.86 | 0.83 |
| 26/02/2026 | 0.93 | +12.05 % | 0 | 0.85 | 0.93 | 0.84 |
| 27/02/2026 | 0.88 | -3.3 % | 0 | 0.92 | 0.92 | 0.87 |