| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.84 | -4.55 % | 0 | 0.88 | 1.01 | 0.78 |
| 18/11/2025 | 0.82 | +0.62 % | 0 | 0.81 | 0.90 | 0.72 |
| 19/11/2025 | 0.82 | -0.61 % | 0 | 0.83 | 0.91 | 0.73 |
| 20/11/2025 | 0.95 | +15.85 % | 0 | 1.12 | 1.29 | 0.95 |
| 21/11/2025 | 0.84 | -8.7 % | 0 | 0.89 | 0.89 | 0.70 |