| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.82 | +0. % | 0 | 0.81 | 0.83 | 0.78 |
| 24/02/2026 | 0.83 | -4.6 % | 0 | 0.84 | 0.85 | 0.81 |
| 25/02/2026 | 0.83 | -6.25 % | 0 | 0.83 | 0.85 | 0.83 |
| 26/02/2026 | 0.76 | -10.59 % | 0 | 0.84 | 0.84 | 0.76 |
| 27/02/2026 | 0.80 | +3.25 % | 0 | 0.78 | 0.80 | 0.77 |