| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.33 | +1.53 % | 0 | 1.32 | 1.52 | 1.18 |
| 06/01/2026 | 1.29 | -3.01 % | 0 | 1.33 | 1.50 | 1.17 |
| 07/01/2026 | 1.29 | -2.27 % | 0 | 1.31 | 1.46 | 1.11 |
| 08/01/2026 | 1.23 | -3.91 % | 0 | 1.27 | 1.44 | 1.09 |
| 09/01/2026 | 1.22 | -1.22 % | 0 | 1.24 | 1.38 | 1.07 |