| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.96 | -2.97 % | 0 | 2.01 | 2.01 | 1.96 |
| 26/05/2026 | 2.06 | +5.64 % | 0 | 1.99 | 2.06 | 1.98 |
| 27/05/2026 | 2.03 | -1.46 % | 0 | 2.06 | 2.08 | 2.02 |
| 28/05/2026 | 2.10 | +2.2 % | 0 | 2.07 | 2.13 | 2.04 |
| 29/05/2026 | 2.11 | -0.94 % | 0 | 2.09 | 2.12 | 2.09 |