| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | +1.74 % | 0 | 1.71 | 1.80 | 1.63 |
| 24/02/2026 | 1.76 | +0.57 % | 0 | 1.76 | 1.82 | 1.68 |
| 25/02/2026 | 1.75 | -0.57 % | 0 | 1.76 | 1.83 | 1.69 |
| 26/02/2026 | 1.67 | -5.11 % | 0 | 1.76 | 1.81 | 1.60 |
| 27/02/2026 | 1.73 | +2.98 % | 0 | 1.68 | 1.79 | 1.62 |