| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.75 | +4.17 % | 0 | 0.73 | 0.75 | 0.71 |
| 24/02/2026 | 0.74 | -6.33 % | 0 | 0.76 | 0.77 | 0.73 |
| 25/02/2026 | 0.75 | -6.88 % | 0 | 0.75 | 0.75 | 0.75 |
| 26/02/2026 | 0.69 | -9.87 % | 0 | 0.76 | 0.76 | 0.69 |
| 27/02/2026 | 0.73 | +5.8 % | 0 | 0.70 | 0.73 | 0.69 |