| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.35 | -4.93 % | 0 | 1.41 | 1.41 | 1.34 |
| 26/05/2026 | 1.44 | +6.67 % | 0 | 1.39 | 1.44 | 1.39 |
| 27/05/2026 | 1.43 | -2.05 % | 0 | 1.46 | 1.48 | 1.42 |
| 28/05/2026 | 1.42 | -2.41 % | 0 | 1.47 | 1.53 | 1.42 |
| 29/05/2026 | 1.52 | -0.65 % | 0 | 1.49 | 1.52 | 1.49 |