| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.71 | -0.87 % | 0 | 1.74 | 1.76 | 1.69 |
| 27/10/2026 | 1.68 | -0.89 % | 0 | 1.72 | 1.75 | 1.67 |
| 28/10/2026 | 1.68 | -1.47 % | 0 | 1.72 | 1.72 | 1.65 |
| 29/10/2026 | 1.65 | -0.6 % | 0 | 1.69 | 1.69 | 1.60 |
| 30/10/2026 | 1.66 | +0.61 % | 0 | 1.68 | 1.71 | 1.62 |