| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.47 | -0.65 % | 0 | 17.54 | 18.09 | 17.30 |
| 24/02/2026 | 17.46 | -0.23 % | 0 | 17.40 | 17.76 | 16.79 |
| 25/02/2026 | 17.05 | -2.07 % | 0 | 17.38 | 18.00 | 16.76 |
| 26/02/2026 | 17.21 | +0.12 % | 0 | 17.19 | 17.54 | 16.87 |
| 27/02/2026 | 17.05 | +0.12 % | 0 | 17.18 | 17.38 | 16.82 |