| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.08 | +0.16 % | 0 | 16.18 | 16.50 | 15.94 |
| 10/04/2026 | 16.16 | -0.09 % | 0 | 16.28 | 16.57 | 15.72 |
| 13/04/2026 | 15.93 | -0.81 % | 0 | 15.84 | 16.23 | 15.60 |
| 14/04/2026 | 16.23 | +2.17 % | 0 | 16.05 | 16.80 | 15.58 |
| 15/04/2026 | 16.14 | -1.5 % | 0 | 16.36 | 16.67 | 15.93 |