| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.48 | -0.74 % | 0 | 15.55 | 16.10 | 15.35 |
| 24/02/2026 | 15.46 | -0.26 % | 0 | 15.40 | 15.76 | 14.81 |
| 25/02/2026 | 15.53 | +0.68 % | 0 | 15.39 | 16.01 | 14.75 |
| 26/02/2026 | 15.22 | +0.13 % | 0 | 15.20 | 15.55 | 14.88 |
| 27/02/2026 | 15.06 | +0.13 % | 0 | 15.19 | 15.39 | 14.83 |