| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.32 | +1.92 % | 0 | 14.18 | 14.51 | 13.88 |
| 10/04/2026 | 14.16 | -0.11 % | 0 | 14.28 | 14.57 | 13.72 |
| 13/04/2026 | 13.93 | -1. % | 0 | 13.84 | 14.23 | 13.60 |
| 14/04/2026 | 14.23 | +2.49 % | 0 | 14.05 | 14.80 | 13.57 |
| 15/04/2026 | 14.15 | -1.6 % | 0 | 14.36 | 14.72 | 13.91 |