| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.48 | -0.81 % | 0 | 13.56 | 14.10 | 13.25 |
| 24/02/2026 | 13.50 | -0.11 % | 0 | 13.41 | 13.77 | 12.81 |
| 25/02/2026 | 13.54 | +0.82 % | 0 | 13.39 | 14.02 | 12.78 |
| 26/02/2026 | 13.45 | +1.82 % | 0 | 13.20 | 13.54 | 12.89 |
| 27/02/2026 | 13.09 | +0.31 % | 0 | 13.20 | 13.39 | 12.85 |