| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.49 | -0.87 % | 0 | 12.56 | 13.11 | 12.26 |
| 24/02/2026 | 12.50 | -0.12 % | 0 | 12.41 | 12.77 | 11.81 |
| 25/02/2026 | 12.32 | -0.93 % | 0 | 12.40 | 13.02 | 11.78 |
| 26/02/2026 | 12.21 | -0.04 % | 0 | 12.20 | 12.55 | 11.90 |
| 27/02/2026 | 11.85 | -1.7 % | 0 | 12.21 | 12.40 | 11.85 |