| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.08 | +0.27 % | 0 | 11.18 | 11.50 | 10.89 |
| 10/04/2026 | 11.16 | -0.13 % | 0 | 11.28 | 11.56 | 10.78 |
| 13/04/2026 | 10.94 | -1.22 % | 0 | 10.84 | 11.21 | 10.62 |
| 14/04/2026 | 11.23 | +3.17 % | 0 | 11.05 | 11.73 | 10.63 |
| 15/04/2026 | 11.15 | -2.07 % | 0 | 11.36 | 11.73 | 10.92 |