| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.49 | -0.95 % | 0 | 11.56 | 12.11 | 11.36 |
| 24/02/2026 | 11.47 | -0.43 % | 0 | 11.42 | 11.78 | 10.83 |
| 25/02/2026 | 11.32 | -1.05 % | 0 | 11.40 | 11.97 | 10.84 |
| 26/02/2026 | 11.24 | +0.22 % | 0 | 11.20 | 11.55 | 10.91 |
| 27/02/2026 | 11.07 | +0.18 % | 0 | 11.21 | 11.39 | 10.87 |