| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.08 | +0.28 % | 0 | 9.18 | 9.44 | 8.96 |
| 10/04/2026 | 9.16 | -0.16 % | 0 | 9.28 | 9.49 | 8.89 |
| 13/04/2026 | 8.93 | -1.54 % | 0 | 8.84 | 9.14 | 8.68 |
| 14/04/2026 | 9.23 | +3.89 % | 0 | 9.05 | 9.61 | 8.76 |
| 15/04/2026 | 9.16 | -2.4 % | 0 | 9.36 | 9.66 | 8.99 |