| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.70 | +0.9 % | 0 | 10.56 | 11.10 | 10.39 |
| 24/02/2026 | 10.48 | -0.43 % | 0 | 10.42 | 10.75 | 9.87 |
| 25/02/2026 | 10.33 | -1.05 % | 0 | 10.40 | 10.92 | 9.91 |
| 26/02/2026 | 10.24 | +0.15 % | 0 | 10.21 | 10.53 | 9.95 |
| 27/02/2026 | 10.08 | +0.15 % | 0 | 10.22 | 10.39 | 9.91 |