| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.50 | -1.14 % | 0 | 9.57 | 10.07 | 9.34 |
| 24/02/2026 | 9.52 | -0.05 % | 0 | 9.42 | 9.72 | 8.91 |
| 25/02/2026 | 9.48 | +0.37 % | 0 | 9.41 | 9.85 | 8.98 |
| 26/02/2026 | 9.40 | +1.9 % | 0 | 9.21 | 9.48 | 8.99 |
| 27/02/2026 | 8.94 | -1.32 % | 0 | 9.23 | 9.40 | 8.94 |