| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.09 | +0.5 % | 0 | 7.18 | 7.35 | 7.07 |
| 10/04/2026 | 7.14 | -0.42 % | 0 | 7.29 | 7.43 | 7.04 |
| 13/04/2026 | 6.93 | -1.98 % | 0 | 6.84 | 7.08 | 6.74 |
| 14/04/2026 | 7.23 | +5.01 % | 0 | 7.05 | 7.49 | 6.89 |
| 15/04/2026 | 7.05 | -4.47 % | 0 | 7.36 | 7.60 | 7.05 |