| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 6.09 | +0.58 % | 0 | 6.19 | 6.32 | 6.07 |
| 10/04/2026 | 6.16 | -0.16 % | 0 | 6.28 | 6.40 | 6.09 |
| 13/04/2026 | 5.94 | -2.22 % | 0 | 5.84 | 6.05 | 5.74 |
| 14/04/2026 | 6.17 | +4.75 % | 0 | 6.06 | 6.43 | 5.94 |
| 15/04/2026 | 6.15 | -3.61 % | 0 | 6.37 | 6.56 | 6.08 |