| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.43 | -2.56 % | 0 | 7.58 | 8.02 | 7.43 |
| 24/02/2026 | 7.49 | -0.53 % | 0 | 7.44 | 7.67 | 7.00 |
| 25/02/2026 | 7.36 | -1.28 % | 0 | 7.42 | 7.75 | 7.11 |
| 26/02/2026 | 7.25 | +0.14 % | 0 | 7.22 | 7.45 | 7.07 |
| 27/02/2026 | 7.12 | +0.64 % | 0 | 7.25 | 7.42 | 6.98 |