| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.52 | -1.73 % | 0 | 6.59 | 6.99 | 6.47 |
| 24/02/2026 | 6.56 | +0.23 % | 0 | 6.44 | 6.66 | 6.05 |
| 25/02/2026 | 6.32 | -2.24 % | 0 | 6.43 | 6.70 | 6.17 |
| 26/02/2026 | 6.26 | +0. % | 0 | 6.24 | 6.42 | 6.12 |
| 27/02/2026 | 6.15 | +1.32 % | 0 | 6.26 | 6.43 | 6.00 |