| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.09 | +0.79 % | 0 | 5.19 | 5.31 | 5.07 |
| 10/04/2026 | 5.12 | -0.97 % | 0 | 5.29 | 5.37 | 5.12 |
| 13/04/2026 | 4.94 | -2.56 % | 0 | 4.84 | 5.02 | 4.74 |
| 14/04/2026 | 5.23 | +6.85 % | 0 | 5.05 | 5.37 | 5.00 |
| 15/04/2026 | 5.16 | -4.18 % | 0 | 5.36 | 5.53 | 5.12 |