| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.02 | -1.95 % | 0 | 6.10 | 6.48 | 5.99 |
| 24/02/2026 | 6.06 | +0.33 % | 0 | 5.95 | 6.17 | 5.55 |
| 25/02/2026 | 5.88 | -1.34 % | 0 | 5.93 | 6.18 | 5.68 |
| 26/02/2026 | 5.77 | +0. % | 0 | 5.75 | 5.93 | 5.64 |
| 27/02/2026 | 5.68 | +1.7 % | 0 | 5.77 | 5.93 | 5.51 |