| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.53 | -1.95 % | 0 | 5.61 | 5.99 | 5.51 |
| 24/02/2026 | 5.57 | +0.36 % | 0 | 5.46 | 5.68 | 5.07 |
| 25/02/2026 | 5.33 | -2.65 % | 0 | 5.45 | 5.66 | 5.19 |
| 26/02/2026 | 5.32 | +0.47 % | 0 | 5.25 | 5.44 | 5.15 |
| 27/02/2026 | 5.17 | +1.57 % | 0 | 5.28 | 5.45 | 5.01 |