| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.11 | -2.26 % | 0 | 4.15 | 4.52 | 4.10 |
| 24/02/2026 | 4.07 | -1.09 % | 0 | 4.01 | 4.20 | 3.63 |
| 25/02/2026 | 3.91 | -2.86 % | 0 | 3.99 | 4.11 | 3.74 |
| 26/02/2026 | 3.83 | -0.26 % | 0 | 3.80 | 3.98 | 3.71 |
| 27/02/2026 | 3.67 | +0. % | 0 | 3.83 | 3.99 | 3.54 |